Gold bar 96.5% · Close
−2.91%
- Open
- 27,800.00
- High
- 28,500.00
- Low
- 27,700.00
- Close
- 28,400.00
Archive
12 August 2020 Wednesday
Closed at 28,400.00 −2.91%
On 12 August 2020, 96.5% bullion gold opened at ฿27,800.00, reached a high of ฿28,500.00 and a low of ฿27,700.00, and closed at ฿28,400.00 — down 2.91% from the previous trading day. It traded in a ฿800.00 range on the day.
Keep exploring
OHLC summary
AMPM
All ticks today
- 09:00Gold bar 96.5%Close27,800.00
- 11:00Gold bar 96.5%Close27,750.00
- 12:00Gold bar 96.5%Close27,700.00
- 13:00Gold bar 96.5%Close28,150.00
- 14:00Gold bar 96.5%Close28,500.00
- 15:00Gold bar 96.5%Close28,300.00
- 16:00Gold bar 96.5%Close28,400.00