Gold bar 96.5% · Close
+1.06%
- Open
- 28,600.00
- High
- 28,650.00
- Low
- 28,550.00
- Close
- 28,650.00
Archive
14 August 2020 Friday
Closed at 28,650.00 +1.06%
On 14 August 2020, 96.5% bullion gold opened at ฿28,600.00, reached a high of ฿28,650.00 and a low of ฿28,550.00, and closed at ฿28,650.00 — up 1.06% from the previous trading day. It traded in a ฿100.00 range on the day.
Price context
- 30.52% above the same date a year earlier — ฿21,950.00 on 14 August 2019
- 5.45% below the highest close on record — ฿30,300.00 on 7 August 2020
Keep exploring
OHLC summary
AMPM