Gold bar 96.5% · Close
−0.18%
- Open
- 28,400.00
- High
- 28,400.00
- Low
- 28,250.00
- Close
- 28,350.00
Archive
13 August 2020 Thursday
Closed at 28,350.00 −0.18%
On 13 August 2020, 96.5% bullion gold opened at ฿28,400.00, reached a high of ฿28,400.00 and a low of ฿28,250.00, and closed at ฿28,350.00 — down 0.18% from the previous trading day. It traded in a ฿150.00 range on the day.
Keep exploring
OHLC summary
AMPM
All ticks today
- 09:00Gold bar 96.5%Close28,400.00
- 11:00Gold bar 96.5%Close28,250.00
- 12:00Gold bar 96.5%Close28,300.00
- 13:00Gold bar 96.5%Close28,350.00
- 14:00Gold bar 96.5%Close28,300.00
- 15:00Gold bar 96.5%Close28,400.00
- 16:00Gold bar 96.5%Close28,350.00