Gold bar 96.5% · Close
+2.61%
- Open
- 29,350.00
- High
- 29,500.00
- Low
- 29,300.00
- Close
- 29,500.00
Archive
18 August 2020 Tuesday
Closed at 29,500.00 +2.61%
On 18 August 2020, 96.5% bullion gold opened at ฿29,350.00, reached a high of ฿29,500.00 and a low of ฿29,300.00, and closed at ฿29,500.00 — up 2.61% from the previous trading day. It traded in a ฿200.00 range on the day.
Keep exploring
OHLC summary
AMPM
All ticks today
- 09:00Gold bar 96.5%Close29,350.00
- 10:00Gold bar 96.5%Close29,300.00
- 12:00Gold bar 96.5%Close29,400.00
- 13:00Gold bar 96.5%Close29,450.00
- 14:00Gold bar 96.5%Close29,500.00