Gold bar 96.5% · Close
−0.51%
- Open
- 29,400.00
- High
- 29,400.00
- Low
- 29,300.00
- Close
- 29,350.00
Archive
19 August 2020 Wednesday
Closed at 29,350.00 −0.51%
On 19 August 2020, 96.5% bullion gold opened at ฿29,400.00, reached a high of ฿29,400.00 and a low of ฿29,300.00, and closed at ฿29,350.00 — down 0.51% from the previous trading day. It traded in a ฿100.00 range on the day.
Keep exploring
OHLC summary
AMPM
All ticks today
- 09:00Gold bar 96.5%Close29,400.00
- 12:00Gold bar 96.5%Close29,350.00
- 14:00Gold bar 96.5%Close29,300.00
- 15:00Gold bar 96.5%Close29,400.00
- 16:00Gold bar 96.5%Close29,350.00