Gold bar 96.5% · Close
+0.52%
- Open
- 28,950.00
- High
- 29,000.00
- Low
- 28,850.00
- Close
- 28,900.00
Archive
21 August 2020 Friday
Closed at 28,900.00 +0.52%
On 21 August 2020, 96.5% bullion gold opened at ฿28,950.00, reached a high of ฿29,000.00 and a low of ฿28,850.00, and closed at ฿28,900.00 — up 0.52% from the previous trading day. It traded in a ฿150.00 range on the day.
Price context
- 32.27% above the same date a year earlier — ฿21,850.00 on 21 August 2019
- 4.62% below the highest close on record — ฿30,300.00 on 7 August 2020
What else happened that day
Events reported on the same date, from public news sources. This is context only — it does not say these events moved the gold price.
The S&P Global Ratings downgrades Lebanon's credit rating for its external debt to "selective default" (SD), following defaults due to the resignation of the government in the aftermath of the August 4 explosion in Beirut and the implementation of a two-week lockdown from August 18 following a surge in infections.
Keep exploring
OHLC summary
AMPM