Gold bar 96.5% · Close
+0.52%
- Open
- 28,950.00
- High
- 29,000.00
- Low
- 28,850.00
- Close
- 28,900.00
Archive
21 August 2020 Friday
Closed at 28,900.00 +0.52%
On 21 August 2020, 96.5% bullion gold opened at ฿28,950.00, reached a high of ฿29,000.00 and a low of ฿28,850.00, and closed at ฿28,900.00 — up 0.52% from the previous trading day. It traded in a ฿150.00 range on the day.
Keep exploring
OHLC summary
AMPM
All ticks today
- 09:00Gold bar 96.5%Close28,950.00
- 10:00Gold bar 96.5%Close29,000.00
- 13:00Gold bar 96.5%Close29,000.00
- 14:00Gold bar 96.5%Close28,900.00
- 15:00Gold bar 96.5%Close28,850.00
- 17:00Gold bar 96.5%Close28,900.00