Gold bar 96.5% · Close
−2.04%
- Open
- 28,900.00
- High
- 28,950.00
- Low
- 28,750.00
- Close
- 28,750.00
Archive
20 August 2020 Thursday
Closed at 28,750.00 −2.04%
On 20 August 2020, 96.5% bullion gold opened at ฿28,900.00, reached a high of ฿28,950.00 and a low of ฿28,750.00, and closed at ฿28,750.00 — down 2.04% from the previous trading day. It traded in a ฿200.00 range on the day.
Keep exploring
OHLC summary
AMPM
All ticks today
- 09:00Gold bar 96.5%Close28,900.00
- 10:00Gold bar 96.5%Close28,950.00
- 11:00Gold bar 96.5%Close28,950.00
- 12:00Gold bar 96.5%Close28,900.00
- 13:00Gold bar 96.5%Close28,850.00
- 14:00Gold bar 96.5%Close28,800.00
- 15:00Gold bar 96.5%Close28,800.00
- 16:00Gold bar 96.5%Close28,750.00