Gold bar 96.5% · Close
+0.70%
- Open
- 28,700.00
- High
- 28,750.00
- Low
- 28,700.00
- Close
- 28,700.00
Archive
27 August 2020 Thursday
Closed at 28,700.00 +0.70%
On 27 August 2020, 96.5% bullion gold opened at ฿28,700.00, reached a high of ฿28,750.00 and a low of ฿28,700.00, and closed at ฿28,700.00 — up 0.70% from the previous trading day. It traded in a ฿50.00 range on the day.
Keep exploring
OHLC summary
AMPM
All ticks today
- 09:00Gold bar 96.5%Close28,700.00
- 10:00Gold bar 96.5%Close28,750.00
- 13:00Gold bar 96.5%Close28,750.00
- 16:00Gold bar 96.5%Close28,700.00