Gold bar 96.5% · Close
+0.52%
- Open
- 28,650.00
- High
- 28,850.00
- Low
- 28,650.00
- Close
- 28,850.00
Archive
28 August 2020 Friday
Closed at 28,850.00 +0.52%
On 28 August 2020, 96.5% bullion gold opened at ฿28,650.00, reached a high of ฿28,850.00 and a low of ฿28,650.00, and closed at ฿28,850.00 — up 0.52% from the previous trading day. It traded in a ฿200.00 range on the day.
Keep exploring
OHLC summary
AMPM
All ticks today
- 09:00Gold bar 96.5%Close28,650.00
- 12:00Gold bar 96.5%Close28,700.00
- 13:00Gold bar 96.5%Close28,750.00
- 15:00Gold bar 96.5%Close28,800.00
- 16:00Gold bar 96.5%Close28,850.00