Gold bar 96.5% · Close
−1.20%
- Open
- 28,850.00
- High
- 28,850.00
- Low
- 28,750.00
- Close
- 28,750.00
Archive
3 September 2020 Thursday
Closed at 28,750.00 −1.20%
On 3 September 2020, 96.5% bullion gold opened at ฿28,850.00, reached a high of ฿28,850.00 and a low of ฿28,750.00, and closed at ฿28,750.00 — down 1.20% from the previous trading day. It traded in a ฿100.00 range on the day.
Keep exploring
OHLC summary
AMPM
All ticks today
- 09:00Gold bar 96.5%Close28,850.00
- 11:00Gold bar 96.5%Close28,800.00
- 13:00Gold bar 96.5%Close28,750.00
- 14:00Gold bar 96.5%Close28,750.00