Gold bar 96.5% · Close
+0.17%
- Open
- 28,850.00
- High
- 28,850.00
- Low
- 28,700.00
- Close
- 28,800.00
Archive
4 September 2020 Friday
Closed at 28,800.00 +0.17%
On 4 September 2020, 96.5% bullion gold opened at ฿28,850.00, reached a high of ฿28,850.00 and a low of ฿28,700.00, and closed at ฿28,800.00 — up 0.17% from the previous trading day. It traded in a ฿150.00 range on the day.
Price context
- 29.15% above the same date a year earlier — ฿22,300.00 on 4 September 2019
- 4.95% below the highest close on record — ฿30,300.00 on 7 August 2020
Keep exploring
OHLC summary
AMPM