Gold bar 96.5% · Close
−0.53%
- Open
- 28,300.00
- High
- 28,300.00
- Low
- 28,000.00
- Close
- 28,150.00
Archive
23 September 2020 Wednesday
Closed at 28,150.00 −0.53%
On 23 September 2020, 96.5% bullion gold opened at ฿28,300.00, reached a high of ฿28,300.00 and a low of ฿28,000.00, and closed at ฿28,150.00 — down 0.53% from the previous trading day. It traded in a ฿300.00 range on the day.
Keep exploring
OHLC summary
AMPM
All ticks today
- 09:00Gold bar 96.5%Close28,300.00
- 10:00Gold bar 96.5%Close28,300.00
- 11:00Gold bar 96.5%Close28,150.00
- 13:00Gold bar 96.5%Close28,050.00
- 14:00Gold bar 96.5%Close28,000.00
- 15:00Gold bar 96.5%Close28,050.00
- 16:00Gold bar 96.5%Close28,150.00