Gold bar 96.5% · Close
−1.42%
- Open
- 27,850.00
- High
- 27,850.00
- Low
- 27,750.00
- Close
- 27,750.00
Archive
24 September 2020 Thursday
Closed at 27,750.00 −1.42%
On 24 September 2020, 96.5% bullion gold opened at ฿27,850.00, reached a high of ฿27,850.00 and a low of ฿27,750.00, and closed at ฿27,750.00 — down 1.42% from the previous trading day. It traded in a ฿100.00 range on the day.
Keep exploring
OHLC summary
AMPM
All ticks today
- 09:00Gold bar 96.5%Close27,850.00
- 10:00Gold bar 96.5%Close27,800.00
- 12:00Gold bar 96.5%Close27,750.00
- 14:00Gold bar 96.5%Close27,800.00
- 16:00Gold bar 96.5%Close27,750.00