Gold bar 96.5% · Close
0.00%
- Open
- 27,900.00
- High
- 28,000.00
- Low
- 27,900.00
- Close
- 27,900.00
Archive
4 November 2020 Wednesday
Closed at 27,900.00 0.00%
On 4 November 2020, 96.5% bullion gold opened at ฿27,900.00, reached a high of ฿28,000.00 and a low of ฿27,900.00, and closed at ฿27,900.00 — unchanged from the previous trading day. It traded in a ฿100.00 range on the day.
Keep exploring
OHLC summary
AMPM
All ticks today
- 09:00Gold bar 96.5%Close27,900.00
- 10:00Gold bar 96.5%Close27,950.00
- 11:00Gold bar 96.5%Close28,000.00
- 14:00Gold bar 96.5%Close27,900.00
- 15:00Gold bar 96.5%Close27,950.00
- 16:00Gold bar 96.5%Close27,900.00