Gold bar 96.5% · Close
+0.72%
- Open
- 28,000.00
- High
- 28,100.00
- Low
- 28,000.00
- Close
- 28,100.00
Archive
5 November 2020 Thursday
Closed at 28,100.00 +0.72%
On 5 November 2020, 96.5% bullion gold opened at ฿28,000.00, reached a high of ฿28,100.00 and a low of ฿28,000.00, and closed at ฿28,100.00 — up 0.72% from the previous trading day. It traded in a ฿100.00 range on the day.
Price context
- 30.39% above the same date a year earlier — ฿21,550.00 on 5 November 2019
- 7.26% below the highest close on record — ฿30,300.00 on 7 August 2020
What else happened that day
Events reported on the same date, from public news sources. This is context only — it does not say these events moved the gold price.
Indonesia falls into a recession for the first time since the 1997–98 Asian financial crisis after its economy contracts 3.49% in the third quarter.
Keep exploring
OHLC summary
AMPM