Gold bar 96.5% · Close
+1.30%
- Open
- 27,150.00
- High
- 27,300.00
- Low
- 27,150.00
- Close
- 27,300.00
Archive
4 January 2021 Monday
Closed at 27,300.00 +1.30%
On 4 January 2021, 96.5% bullion gold opened at ฿27,150.00, reached a high of ฿27,300.00 and a low of ฿27,150.00, and closed at ฿27,300.00 — up 1.30% from the previous trading day. It traded in a ฿150.00 range on the day.
Keep exploring
OHLC summary
AMPM
All ticks today
- 09:00Gold bar 96.5%Close27,150.00
- 10:00Gold bar 96.5%Close27,200.00
- 13:00Gold bar 96.5%Close27,250.00
- 14:00Gold bar 96.5%Close27,200.00
- 15:00Gold bar 96.5%Close27,300.00