Gold Price Jan 2021
Daily closing prices for 96.5% bullion gold (per 1 baht-weight) in this month. Prices shown are the last tick of each trading day; weekends and holidays are skipped.
- Month open
- ฿26,950
- High
- ฿27,650
- Low
- ฿26,100
- Month close
- ฿26,200
- Trading days
- 26
| Date | Close |
|---|---|
| 01 Jan | ฿26,950 |
| 02 Jan | ฿26,950 |
| 04 Jan | ฿27,300 |
| 05 Jan | ฿27,550 |
| 06 Jan | ฿27,650 |
| 07 Jan | ฿27,250 |
| 08 Jan | ฿26,950 |
| 09 Jan | ฿26,450 |
| 11 Jan | ฿26,400 |
| 12 Jan | ฿26,550 |
| 13 Jan | ฿26,350 |
| 14 Jan | ฿26,200 |
| 15 Jan | ฿26,350 |
| 16 Jan | ฿26,100 |
| 18 Jan | ฿26,150 |
| 19 Jan | ฿26,250 |
| 20 Jan | ฿26,350 |
| 21 Jan | ฿26,500 |
| 22 Jan | ฿26,450 |
| 23 Jan | ฿26,350 |
| 25 Jan | ฿26,300 |
| 26 Jan | ฿26,350 |
| 27 Jan | ฿26,200 |
| 28 Jan | ฿26,200 |
| 29 Jan | ฿26,250 |
| 30 Jan | ฿26,200 |