Gold bar 96.5% · Close
−0.96%
- Open
- 25,950.00
- High
- 26,000.00
- Low
- 25,900.00
- Close
- 25,900.00
Archive
4 February 2021 Thursday
Closed at 25,900.00 −0.96%
On 4 February 2021, 96.5% bullion gold opened at ฿25,950.00, reached a high of ฿26,000.00 and a low of ฿25,900.00, and closed at ฿25,900.00 — down 0.96% from the previous trading day. It traded in a ฿100.00 range on the day.
Keep exploring
OHLC summary
AMPM
All ticks today
- 09:00Gold bar 96.5%Close25,950.00
- 12:00Gold bar 96.5%Close25,900.00
- 13:00Gold bar 96.5%Close25,950.00
- 14:00Gold bar 96.5%Close26,000.00
- 15:00Gold bar 96.5%Close25,950.00
- 16:00Gold bar 96.5%Close25,900.00