Gold Price Feb 2021
Daily closing prices for 96.5% bullion gold (per 1 baht-weight) in this month. Prices shown are the last tick of each trading day; weekends and holidays are skipped.
- Month open
- ฿26,450
- High
- ฿26,450
- Low
- ฿25,100
- Month close
- ฿25,100
- Trading days
- 24
| Date | Close |
|---|---|
| 01 Feb | ฿26,450 |
| 02 Feb | ฿26,300 |
| 03 Feb | ฿26,150 |
| 04 Feb | ฿25,900 |
| 05 Feb | ฿25,750 |
| 06 Feb | ฿25,800 |
| 08 Feb | ฿25,800 |
| 09 Feb | ฿26,150 |
| 10 Feb | ฿26,050 |
| 11 Feb | ฿26,100 |
| 12 Feb | ฿25,800 |
| 13 Feb | ฿25,850 |
| 15 Feb | ฿25,750 |
| 16 Feb | ฿25,800 |
| 17 Feb | ฿25,400 |
| 18 Feb | ฿25,400 |
| 19 Feb | ฿25,200 |
| 20 Feb | ฿25,350 |
| 22 Feb | ฿25,550 |
| 23 Feb | ฿25,700 |
| 24 Feb | ฿25,700 |
| 25 Feb | ฿25,600 |
| 26 Feb | ฿25,350 |
| 27 Feb | ฿25,100 |