Gold bar 96.5% · Close
0.00%
- Open
- 25,350.00
- High
- 25,400.00
- Low
- 25,350.00
- Close
- 25,400.00
Archive
18 February 2021 Thursday
Closed at 25,400.00 0.00%
On 18 February 2021, 96.5% bullion gold opened at ฿25,350.00, reached a high of ฿25,400.00 and a low of ฿25,350.00, and closed at ฿25,400.00 — unchanged from the previous trading day. It traded in a ฿50.00 range on the day.
Keep exploring
OHLC summary
AMPM
All ticks today
- 09:00Gold bar 96.5%Close25,350.00
- 10:00Gold bar 96.5%Close25,400.00
- 14:00Gold bar 96.5%Close25,350.00
- 15:00Gold bar 96.5%Close25,400.00