Gold bar 96.5% · Close
+0.79%
- Open
- 25,400.00
- High
- 25,550.00
- Low
- 25,400.00
- Close
- 25,550.00
Archive
22 February 2021 Monday
Closed at 25,550.00 +0.79%
On 22 February 2021, 96.5% bullion gold opened at ฿25,400.00, reached a high of ฿25,550.00 and a low of ฿25,400.00, and closed at ฿25,550.00 — up 0.79% from the previous trading day. It traded in a ฿150.00 range on the day.
Keep exploring
OHLC summary
AMPM
All ticks today
- 09:00Gold bar 96.5%Close25,400.00
- 13:00Gold bar 96.5%Close25,450.00
- 14:00Gold bar 96.5%Close25,500.00
- 16:00Gold bar 96.5%Close25,550.00