Gold bar 96.5% · Close
+0.19%
- Open
- 25,700.00
- High
- 25,750.00
- Low
- 25,650.00
- Close
- 25,700.00
Archive
6 April 2021 Tuesday
Closed at 25,700.00 +0.19%
On 6 April 2021, 96.5% bullion gold opened at ฿25,700.00, reached a high of ฿25,750.00 and a low of ฿25,650.00, and closed at ฿25,700.00 — up 0.19% from the previous trading day. It traded in a ฿100.00 range on the day.
Keep exploring
OHLC summary
AMPM
All ticks today
- 09:00Gold bar 96.5%Close25,700.00
- 11:00Gold bar 96.5%Close25,750.00
- 13:00Gold bar 96.5%Close25,700.00
- 14:00Gold bar 96.5%Close25,650.00
- 15:00Gold bar 96.5%Close25,700.00