Gold Price Apr 2021
Daily closing prices for 96.5% bullion gold (per 1 baht-weight) in this month. Prices shown are the last tick of each trading day; weekends and holidays are skipped.
- Month open
- ฿25,450
- High
- ฿26,500
- Low
- ฿25,450
- Month close
- ฿26,100
- Trading days
- 26
| Date | Close |
|---|---|
| 01 Apr | ฿25,450 |
| 02 Apr | ฿25,550 |
| 03 Apr | ฿25,550 |
| 05 Apr | ฿25,650 |
| 06 Apr | ฿25,700 |
| 07 Apr | ฿25,800 |
| 08 Apr | ฿25,950 |
| 09 Apr | ฿25,950 |
| 10 Apr | ฿25,950 |
| 12 Apr | ฿26,000 |
| 13 Apr | ฿25,800 |
| 14 Apr | ฿26,000 |
| 15 Apr | ฿25,800 |
| 16 Apr | ฿26,150 |
| 17 Apr | ฿26,200 |
| 19 Apr | ฿26,400 |
| 20 Apr | ฿26,150 |
| 21 Apr | ฿26,400 |
| 22 Apr | ฿26,500 |
| 23 Apr | ฿26,500 |
| 24 Apr | ฿26,450 |
| 26 Apr | ฿26,500 |
| 27 Apr | ฿26,450 |
| 28 Apr | ฿26,250 |
| 29 Apr | ฿26,300 |
| 30 Apr | ฿26,100 |