Gold bar 96.5% · Close
+0.76%
- Open
- 26,250.00
- High
- 26,400.00
- Low
- 26,250.00
- Close
- 26,400.00
Archive
19 April 2021 Monday
Closed at 26,400.00 +0.76%
On 19 April 2021, 96.5% bullion gold opened at ฿26,250.00, reached a high of ฿26,400.00 and a low of ฿26,250.00, and closed at ฿26,400.00 — up 0.76% from the previous trading day. It traded in a ฿150.00 range on the day.
Keep exploring
OHLC summary
AMPM
All ticks today
- 09:00Gold bar 96.5%Close26,250.00
- 11:00Gold bar 96.5%Close26,300.00
- 13:00Gold bar 96.5%Close26,350.00
- 14:00Gold bar 96.5%Close26,400.00