Gold bar 96.5% · Close
+0.19%
- Open
- 26,450.00
- High
- 26,450.00
- Low
- 26,300.00
- Close
- 26,300.00
Archive
29 April 2021 Thursday
Closed at 26,300.00 +0.19%
On 29 April 2021, 96.5% bullion gold opened at ฿26,450.00, reached a high of ฿26,450.00 and a low of ฿26,300.00, and closed at ฿26,300.00 — up 0.19% from the previous trading day. It traded in a ฿150.00 range on the day.
Keep exploring
OHLC summary
AMPM
All ticks today
- 09:00Gold bar 96.5%Close26,450.00
- 11:00Gold bar 96.5%Close26,400.00
- 13:00Gold bar 96.5%Close26,350.00
- 15:00Gold bar 96.5%Close26,300.00