Gold bar 96.5% · Close
−0.72%
- Open
- 27,550.00
- High
- 27,550.00
- Low
- 27,400.00
- Close
- 27,450.00
Archive
14 June 2021 Monday
Closed at 27,450.00 −0.72%
On 14 June 2021, 96.5% bullion gold opened at ฿27,550.00, reached a high of ฿27,550.00 and a low of ฿27,400.00, and closed at ฿27,450.00 — down 0.72% from the previous trading day. It traded in a ฿150.00 range on the day.
Keep exploring
OHLC summary
AMPM
All ticks today
- 09:00Gold bar 96.5%Close27,550.00
- 10:00Gold bar 96.5%Close27,500.00
- 11:00Gold bar 96.5%Close27,500.00
- 13:00Gold bar 96.5%Close27,450.00
- 14:00Gold bar 96.5%Close27,400.00
- 16:00Gold bar 96.5%Close27,450.00