Gold Price Jun 2021
Daily closing prices for 96.5% bullion gold (per 1 baht-weight) in this month. Prices shown are the last tick of each trading day; weekends and holidays are skipped.
- Month open
- ฿28,100
- High
- ฿28,100
- Low
- ฿26,400
- Month close
- ฿26,700
- Trading days
- 26
| Date | Close |
|---|---|
| 01 Jun | ฿28,100 |
| 02 Jun | ฿27,950 |
| 03 Jun | ฿27,950 |
| 04 Jun | ฿27,650 |
| 05 Jun | ฿27,850 |
| 07 Jun | ฿27,800 |
| 08 Jun | ฿27,950 |
| 09 Jun | ฿27,850 |
| 10 Jun | ฿27,750 |
| 11 Jun | ฿27,850 |
| 12 Jun | ฿27,650 |
| 14 Jun | ฿27,450 |
| 15 Jun | ฿27,500 |
| 16 Jun | ฿27,450 |
| 17 Jun | ฿26,900 |
| 18 Jun | ฿26,700 |
| 19 Jun | ฿26,400 |
| 21 Jun | ฿26,700 |
| 22 Jun | ฿26,750 |
| 23 Jun | ฿26,900 |
| 24 Jun | ฿26,850 |
| 25 Jun | ฿26,800 |
| 26 Jun | ฿26,850 |
| 28 Jun | ฿26,900 |
| 29 Jun | ฿26,850 |
| 30 Jun | ฿26,700 |