Gold bar 96.5% · Close
−2.00%
- Open
- 27,100.00
- High
- 27,100.00
- Low
- 26,850.00
- Close
- 26,900.00
Archive
17 June 2021 Thursday
Closed at 26,900.00 −2.00%
On 17 June 2021, 96.5% bullion gold opened at ฿27,100.00, reached a high of ฿27,100.00 and a low of ฿26,850.00, and closed at ฿26,900.00 — down 2.00% from the previous trading day. It traded in a ฿250.00 range on the day.
Keep exploring
OHLC summary
AMPM
All ticks today
- 09:00Gold bar 96.5%Close27,100.00
- 11:00Gold bar 96.5%Close27,050.00
- 12:00Gold bar 96.5%Close27,000.00
- 13:00Gold bar 96.5%Close26,950.00
- 14:00Gold bar 96.5%Close26,900.00
- 15:00Gold bar 96.5%Close26,850.00
- 16:00Gold bar 96.5%Close26,900.00