Gold bar 96.5% · Close
+1.14%
- Open
- 26,500.00
- High
- 26,700.00
- Low
- 26,500.00
- Close
- 26,700.00
Archive
21 June 2021 Monday
Closed at 26,700.00 +1.14%
On 21 June 2021, 96.5% bullion gold opened at ฿26,500.00, reached a high of ฿26,700.00 and a low of ฿26,500.00, and closed at ฿26,700.00 — up 1.14% from the previous trading day. It traded in a ฿200.00 range on the day.
Keep exploring
OHLC summary
AMPM
All ticks today
- 09:00Gold bar 96.5%Close26,500.00
- 10:00Gold bar 96.5%Close26,550.00
- 12:00Gold bar 96.5%Close26,500.00
- 13:00Gold bar 96.5%Close26,600.00
- 14:00Gold bar 96.5%Close26,650.00
- 15:00Gold bar 96.5%Close26,700.00