Gold bar 96.5% · Close
−1.25%
- Open
- 27,600.00
- High
- 27,700.00
- Low
- 27,600.00
- Close
- 27,650.00
Archive
9 August 2021 Monday
Closed at 27,650.00 −1.25%
On 9 August 2021, 96.5% bullion gold opened at ฿27,600.00, reached a high of ฿27,700.00 and a low of ฿27,600.00, and closed at ฿27,650.00 — down 1.25% from the previous trading day. It traded in a ฿100.00 range on the day.
Keep exploring
OHLC summary
AMPM
All ticks today
- 09:00Gold bar 96.5%Close27,600.00
- 12:00Gold bar 96.5%Close27,650.00
- 13:00Gold bar 96.5%Close27,700.00
- 16:00Gold bar 96.5%Close27,650.00