Gold Price Aug 2021
Daily closing prices for 96.5% bullion gold (per 1 baht-weight) in this month. Prices shown are the last tick of each trading day; weekends and holidays are skipped.
- Month open
- ฿28,250
- High
- ฿28,450
- Low
- ฿27,400
- Month close
- ฿27,750
- Trading days
- 26
| Date | Close |
|---|---|
| 02 Aug | ฿28,250 |
| 03 Aug | ฿28,300 |
| 04 Aug | ฿28,400 |
| 05 Aug | ฿28,450 |
| 06 Aug | ฿28,450 |
| 07 Aug | ฿28,000 |
| 09 Aug | ฿27,650 |
| 10 Aug | ฿27,450 |
| 11 Aug | ฿27,400 |
| 12 Aug | ฿27,450 |
| 13 Aug | ฿27,750 |
| 14 Aug | ฿28,000 |
| 16 Aug | ฿28,100 |
| 17 Aug | ฿28,250 |
| 18 Aug | ฿28,200 |
| 19 Aug | ฿28,200 |
| 20 Aug | ฿28,150 |
| 21 Aug | ฿28,150 |
| 23 Aug | ฿28,250 |
| 24 Aug | ฿28,150 |
| 25 Aug | ฿27,850 |
| 26 Aug | ฿27,700 |
| 27 Aug | ฿27,800 |
| 28 Aug | ฿27,950 |
| 30 Aug | ฿27,900 |
| 31 Aug | ฿27,750 |