Gold bar 96.5% · Close
+1.09%
- Open
- 27,550.00
- High
- 27,750.00
- Low
- 27,550.00
- Close
- 27,750.00
Archive
13 August 2021 Friday
Closed at 27,750.00 +1.09%
On 13 August 2021, 96.5% bullion gold opened at ฿27,550.00, reached a high of ฿27,750.00 and a low of ฿27,550.00, and closed at ฿27,750.00 — up 1.09% from the previous trading day. It traded in a ฿200.00 range on the day.
Keep exploring
OHLC summary
AMPM
All ticks today
- 09:00Gold bar 96.5%Close27,550.00
- 10:00Gold bar 96.5%Close27,600.00
- 12:00Gold bar 96.5%Close27,650.00
- 13:00Gold bar 96.5%Close27,700.00
- 16:00Gold bar 96.5%Close27,750.00