Gold bar 96.5% · Close
+0.36%
- Open
- 28,050.00
- High
- 28,100.00
- Low
- 28,000.00
- Close
- 28,100.00
Archive
16 August 2021 Monday
Closed at 28,100.00 +0.36%
On 16 August 2021, 96.5% bullion gold opened at ฿28,050.00, reached a high of ฿28,100.00 and a low of ฿28,000.00, and closed at ฿28,100.00 — up 0.36% from the previous trading day. It traded in a ฿100.00 range on the day.
Keep exploring
OHLC summary
AMPM
All ticks today
- 09:00Gold bar 96.5%Close28,050.00
- 12:00Gold bar 96.5%Close28,000.00
- 13:00Gold bar 96.5%Close28,050.00
- 14:00Gold bar 96.5%Close28,100.00