Gold bar 96.5% · Close
−1.07%
- Open
- 28,050.00
- High
- 28,050.00
- Low
- 27,850.00
- Close
- 27,850.00
Archive
25 August 2021 Wednesday
Closed at 27,850.00 −1.07%
On 25 August 2021, 96.5% bullion gold opened at ฿28,050.00, reached a high of ฿28,050.00 and a low of ฿27,850.00, and closed at ฿27,850.00 — down 1.07% from the previous trading day. It traded in a ฿200.00 range on the day.
Keep exploring
OHLC summary
AMPM
All ticks today
- 09:00Gold bar 96.5%Close28,050.00
- 10:00Gold bar 96.5%Close28,000.00
- 12:00Gold bar 96.5%Close27,950.00
- 13:00Gold bar 96.5%Close27,900.00
- 14:00Gold bar 96.5%Close27,850.00