Gold bar 96.5% · Close
−0.17%
- Open
- 28,500.00
- High
- 28,700.00
- Low
- 28,500.00
- Close
- 28,650.00
Archive
30 November 2021 Tuesday
Closed at 28,650.00 −0.17%
On 30 November 2021, 96.5% bullion gold opened at ฿28,500.00, reached a high of ฿28,700.00 and a low of ฿28,500.00, and closed at ฿28,650.00 — down 0.17% from the previous trading day. It traded in a ฿200.00 range on the day.
Keep exploring
OHLC summary
AMPM
All ticks today
- 09:00Gold bar 96.5%Close28,500.00
- 10:00Gold bar 96.5%Close28,550.00
- 12:00Gold bar 96.5%Close28,700.00
- 13:00Gold bar 96.5%Close28,650.00