Gold bar 96.5% · Close
−0.70%
- Open
- 28,400.00
- High
- 28,550.00
- Low
- 28,400.00
- Close
- 28,450.00
Archive
1 December 2021 Wednesday
Closed at 28,450.00 −0.70%
On 1 December 2021, 96.5% bullion gold opened at ฿28,400.00, reached a high of ฿28,550.00 and a low of ฿28,400.00, and closed at ฿28,450.00 — down 0.70% from the previous trading day. It traded in a ฿150.00 range on the day.
Keep exploring
OHLC summary
AMPM
All ticks today
- 09:00Gold bar 96.5%Close28,400.00
- 11:00Gold bar 96.5%Close28,450.00
- 13:00Gold bar 96.5%Close28,550.00
- 14:00Gold bar 96.5%Close28,500.00
- 15:00Gold bar 96.5%Close28,450.00