Live

Archive

7 December 2021 Tuesday

Closed at 28,450.00 −0.52%

On 7 December 2021, 96.5% bullion gold opened at ฿28,600.00, reached a high of ฿28,600.00 and a low of ฿28,450.00, and closed at ฿28,450.00 — down 0.52% from the previous trading day. It traded in a ฿150.00 range on the day.

Keep exploring

All of Dec 2021 All of 2021 20-year price history

OHLC summary

Gold bar 96.5% · Close

−0.52%

Open: 28,600.00
High: 28,600.00
Low: 28,450.00
Close: 28,450.00

AMPM

All ticks today

09:00

Gold bar 96.5%

Close

28,600.00
10:00

Gold bar 96.5%

Close

28,550.00
11:00

Gold bar 96.5%

Close

28,500.00
14:00

Gold bar 96.5%

Close

28,450.00

Time	Kind	Side	Price
09:00	Gold bar 96.5%	Close	28,600.00
10:00	Gold bar 96.5%	Close	28,550.00
11:00	Gold bar 96.5%	Close	28,500.00
14:00	Gold bar 96.5%	Close	28,450.00