Gold Price Dec 2021
Daily closing prices for 96.5% bullion gold (per 1 baht-weight) in this month. Prices shown are the last tick of each trading day; weekends and holidays are skipped.
- Month open
- ฿28,450
- High
- ฿28,800
- Low
- ฿28,050
- Month close
- ฿28,650
- Trading days
- 27
| Date | Close |
|---|---|
| 01 Dec | ฿28,450 |
| 02 Dec | ฿28,450 |
| 03 Dec | ฿28,400 |
| 04 Dec | ฿28,550 |
| 06 Dec | ฿28,600 |
| 07 Dec | ฿28,450 |
| 08 Dec | ฿28,400 |
| 09 Dec | ฿28,300 |
| 10 Dec | ฿28,250 |
| 11 Dec | ฿28,400 |
| 13 Dec | ฿28,300 |
| 14 Dec | ฿28,250 |
| 15 Dec | ฿28,050 |
| 16 Dec | ฿28,300 |
| 17 Dec | ฿28,500 |
| 18 Dec | ฿28,450 |
| 20 Dec | ฿28,600 |
| 21 Dec | ฿28,650 |
| 22 Dec | ฿28,600 |
| 23 Dec | ฿28,700 |
| 24 Dec | ฿28,700 |
| 25 Dec | ฿28,700 |
| 27 Dec | ฿28,750 |
| 28 Dec | ฿28,800 |
| 29 Dec | ฿28,650 |
| 30 Dec | ฿28,450 |
| 31 Dec | ฿28,650 |