Live

Archive

17 December 2021 Friday

Closed at 28,500.00 +0.71%

On 17 December 2021, 96.5% bullion gold opened at ฿28,450.00, reached a high of ฿28,500.00 and a low of ฿28,450.00, and closed at ฿28,500.00 — up 0.71% from the previous trading day. It traded in a ฿50.00 range on the day.

Keep exploring

All of Dec 2021 All of 2021 20-year price history

OHLC summary

Gold bar 96.5% · Close

+0.71%

Open: 28,450.00
High: 28,500.00
Low: 28,450.00
Close: 28,500.00

AMPM

All ticks today

09:00

Gold bar 96.5%

Close

28,450.00
11:00

Gold bar 96.5%

Close

28,500.00
15:00

Gold bar 96.5%

Close

28,500.00
16:00

Gold bar 96.5%

Close

28,500.00

Time	Kind	Side	Price
09:00	Gold bar 96.5%	Close	28,450.00
11:00	Gold bar 96.5%	Close	28,500.00
15:00	Gold bar 96.5%	Close	28,500.00
16:00	Gold bar 96.5%	Close	28,500.00