Gold bar 96.5% · Close
+0.53%
- Open
- 28,550.00
- High
- 28,600.00
- Low
- 28,550.00
- Close
- 28,600.00
Archive
20 December 2021 Monday
Closed at 28,600.00 +0.53%
On 20 December 2021, 96.5% bullion gold opened at ฿28,550.00, reached a high of ฿28,600.00 and a low of ฿28,550.00, and closed at ฿28,600.00 — up 0.53% from the previous trading day. It traded in a ฿50.00 range on the day.
Keep exploring
OHLC summary
AMPM
All ticks today
- 09:00Gold bar 96.5%Close28,550.00
- 10:00Gold bar 96.5%Close28,600.00
- 11:00Gold bar 96.5%Close28,550.00
- 12:00Gold bar 96.5%Close28,600.00
- 14:00Gold bar 96.5%Close28,550.00
- 15:00Gold bar 96.5%Close28,600.00