thongnow
Live
Archive

3 February 2022 Thursday

Closed at 28,350.00 0.00%

On 3 February 2022, 96.5% bullion gold opened at ฿28,400.00, reached a high of ฿28,400.00 and a low of ฿28,350.00, and closed at ฿28,350.00 — unchanged from the previous trading day. It traded in a ฿50.00 range on the day.

Keep exploring

OHLC summary

Gold bar 96.5% · Close

0.00%
Open
28,400.00
High
28,400.00
Low
28,350.00
Close
28,350.00
AMPM

All ticks today

  1. 09:00
    Gold bar 96.5%
    Close
    28,400.00
  2. 14:00
    Gold bar 96.5%
    Close
    28,350.00