Gold bar 96.5% · Close
−0.18%
- Open
- 28,300.00
- High
- 28,300.00
- Low
- 28,250.00
- Close
- 28,300.00
Archive
4 February 2022 Friday
Closed at 28,300.00 −0.18%
On 4 February 2022, 96.5% bullion gold opened at ฿28,300.00, reached a high of ฿28,300.00 and a low of ฿28,250.00, and closed at ฿28,300.00 — down 0.18% from the previous trading day. It traded in a ฿50.00 range on the day.
Price context
- 9.27% above the same date a year earlier — ฿25,900.00 on 4 February 2021
- 6.60% below the highest close on record — ฿30,300.00 on 7 August 2020
Keep exploring
OHLC summary
AMPM