Gold bar 96.5% · Close
+1.05%
- Open
- 28,500.00
- High
- 28,750.00
- Low
- 28,500.00
- Close
- 28,750.00
Archive
17 February 2022 Thursday
Closed at 28,750.00 +1.05%
On 17 February 2022, 96.5% bullion gold opened at ฿28,500.00, reached a high of ฿28,750.00 and a low of ฿28,500.00, and closed at ฿28,750.00 — up 1.05% from the previous trading day. It traded in a ฿250.00 range on the day.
Keep exploring
OHLC summary
AMPM
All ticks today
- 09:00Gold bar 96.5%Close28,500.00
- 10:00Gold bar 96.5%Close28,550.00
- 11:00Gold bar 96.5%Close28,550.00
- 13:00Gold bar 96.5%Close28,600.00
- 15:00Gold bar 96.5%Close28,700.00
- 16:00Gold bar 96.5%Close28,750.00