Gold bar 96.5% · Close
+0.17%
- Open
- 28,700.00
- High
- 28,800.00
- Low
- 28,700.00
- Close
- 28,800.00
Archive
18 February 2022 Friday
Closed at 28,800.00 +0.17%
On 18 February 2022, 96.5% bullion gold opened at ฿28,700.00, reached a high of ฿28,800.00 and a low of ฿28,700.00, and closed at ฿28,800.00 — up 0.17% from the previous trading day. It traded in a ฿100.00 range on the day.
Keep exploring
OHLC summary
AMPM
All ticks today
- 09:00Gold bar 96.5%Close28,700.00
- 12:00Gold bar 96.5%Close28,750.00
- 16:00Gold bar 96.5%Close28,800.00