Gold bar 96.5% · Close
+0.17%
- Open
- 28,700.00
- High
- 28,800.00
- Low
- 28,700.00
- Close
- 28,800.00
Archive
18 February 2022 Friday
Closed at 28,800.00 +0.17%
On 18 February 2022, 96.5% bullion gold opened at ฿28,700.00, reached a high of ฿28,800.00 and a low of ฿28,700.00, and closed at ฿28,800.00 — up 0.17% from the previous trading day. It traded in a ฿100.00 range on the day.
Price context
- 13.39% above the same date a year earlier — ฿25,400.00 on 18 February 2021
- 4.95% below the highest close on record — ฿30,300.00 on 7 August 2020
What else happened that day
Events reported on the same date, from public news sources. This is context only — it does not say these events moved the gold price.
India and the United Arab Emirates sign a free trade agreement over digital goods, raw materials, and apparels. It is the first major trade deal signed by India since Prime Minister Narendra Modi came into power in 2014.
Keep exploring
OHLC summary
AMPM