thongnow
Live
Archive

19 February 2022 Saturday

Closed at 28,850.00 +0.17%

On 19 February 2022, 96.5% bullion gold opened at ฿28,850.00, reached a high of ฿28,850.00 and a low of ฿28,850.00, and closed at ฿28,850.00 — up 0.17% from the previous trading day.

Keep exploring

OHLC summary

Gold bar 96.5% · Close

+0.17%
Open
28,850.00
High
28,850.00
Low
28,850.00
Close
28,850.00

All ticks today

  1. 09:00
    Gold bar 96.5%
    Close
    28,850.00