thongnow
Live
Archive

21 February 2022 Monday

Closed at 28,850.00 0.00%

On 21 February 2022, 96.5% bullion gold opened at ฿28,850.00, reached a high of ฿28,850.00 and a low of ฿28,750.00, and closed at ฿28,850.00 — unchanged from the previous trading day. It traded in a ฿100.00 range on the day.

Keep exploring

OHLC summary

Gold bar 96.5% · Close

0.00%
Open
28,850.00
High
28,850.00
Low
28,750.00
Close
28,850.00
AMPM