Gold bar 96.5% · Close
+1.04%
- Open
- 29,150.00
- High
- 29,200.00
- Low
- 29,150.00
- Close
- 29,150.00
Archive
22 February 2022 Tuesday
Closed at 29,150.00 +1.04%
On 22 February 2022, 96.5% bullion gold opened at ฿29,150.00, reached a high of ฿29,200.00 and a low of ฿29,150.00, and closed at ฿29,150.00 — up 1.04% from the previous trading day. It traded in a ฿50.00 range on the day.
Keep exploring
OHLC summary
AMPM
All ticks today
- 09:00Gold bar 96.5%Close29,150.00
- 10:00Gold bar 96.5%Close29,200.00
- 13:00Gold bar 96.5%Close29,150.00
- 14:00Gold bar 96.5%Close29,200.00
- 15:00Gold bar 96.5%Close29,150.00
- 16:00Gold bar 96.5%Close29,150.00