Gold bar 96.5% · Close
+1.04%
- Open
- 29,150.00
- High
- 29,200.00
- Low
- 29,150.00
- Close
- 29,150.00
Archive
22 February 2022 Tuesday
Closed at 29,150.00 +1.04%
On 22 February 2022, 96.5% bullion gold opened at ฿29,150.00, reached a high of ฿29,200.00 and a low of ฿29,150.00, and closed at ฿29,150.00 — up 1.04% from the previous trading day. It traded in a ฿50.00 range on the day.
Price context
- The highest close of 2022 so far, across 45 trading days
- 14.09% above the same date a year earlier — ฿25,550.00 on 22 February 2021
- 3.80% below the highest close on record — ฿30,300.00 on 7 August 2020
What else happened that day
Events reported on the same date, from public news sources. This is context only — it does not say these events moved the gold price.
The U.N. Security Council unanimously passes a resolution declaring that Iraq is no longer required to pay out to victims of its 1990 invasion of Kuwait. Iraq had paid out US$50 billion to 1.4 million claimants, including one claim to the Kuwait Petroleum Corporation that totaled US$14.7 billion, by the time of the resolution's passage.
Keep exploring
OHLC summary
AMPM