Gold bar 96.5% · Close
−2.00%
- Open
- 29,500.00
- High
- 29,500.00
- Low
- 29,400.00
- Close
- 29,400.00
Archive
25 February 2022 Friday
Closed at 29,400.00 −2.00%
On 25 February 2022, 96.5% bullion gold opened at ฿29,500.00, reached a high of ฿29,500.00 and a low of ฿29,400.00, and closed at ฿29,400.00 — down 2.00% from the previous trading day. It traded in a ฿100.00 range on the day.
Keep exploring
OHLC summary
AMPM
All ticks today
- 09:00Gold bar 96.5%Close29,500.00
- 11:00Gold bar 96.5%Close29,450.00
- 13:00Gold bar 96.5%Close29,500.00
- 15:00Gold bar 96.5%Close29,450.00
- 17:00Gold bar 96.5%Close29,400.00