Gold bar 96.5% · Close
+3.81%
- Open
- 29,300.00
- High
- 30,000.00
- Low
- 29,300.00
- Close
- 30,000.00
Archive
24 February 2022 Thursday
Closed at 30,000.00 +3.81%
On 24 February 2022, 96.5% bullion gold opened at ฿29,300.00, reached a high of ฿30,000.00 and a low of ฿29,300.00, and closed at ฿30,000.00 — up 3.81% from the previous trading day. It traded in a ฿700.00 range on the day.
Keep exploring
OHLC summary
AMPM
All ticks today
- 09:00Gold bar 96.5%Close29,300.00
- 10:00Gold bar 96.5%Close29,450.00
- 11:00Gold bar 96.5%Close29,600.00
- 12:00Gold bar 96.5%Close29,700.00
- 15:00Gold bar 96.5%Close29,750.00
- 16:00Gold bar 96.5%Close29,850.00
- 17:00Gold bar 96.5%Close30,000.00