Gold bar 96.5% · Close
+0.69%
- Open
- 29,550.00
- High
- 29,550.00
- Low
- 29,350.00
- Close
- 29,350.00
Archive
28 February 2022 Monday
Closed at 29,350.00 +0.69%
On 28 February 2022, 96.5% bullion gold opened at ฿29,550.00, reached a high of ฿29,550.00 and a low of ฿29,350.00, and closed at ฿29,350.00 — up 0.69% from the previous trading day. It traded in a ฿200.00 range on the day.
Price context
- 16.93% above the same date a year earlier — ฿25,100.00 on 27 February 2021
- 3.14% below the highest close on record — ฿30,300.00 on 7 August 2020
What else happened that day
Events reported on the same date, from public news sources. This is context only — it does not say these events moved the gold price.
The Central Bank of Russia (CBR) raises the interest rate from 9.5% to 20%, the highest rate since 2003. The Russian ruble also loses more than a quarter of its value at the beginning of trading, with ranges of 100–120 rubles to the US dollar.
Keep exploring
OHLC summary
AMPM